Avient - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Covestro	58.60	-0.22	-0.37%	20.82%	2025-04-18
Goldsun Building Materials	39.10	-0.15	-0.38%	-18.63%	2025-04-18
Mitsubishi Chem	663.00	1.10	0.17%	-26.14%	2025-04-18
China Northern Rare Earth	23.55	-0.47	-1.96%	17.81%	2025-04-18
Wanhua Chemical	54.99	0.10	0.18%	-36.46%	2025-04-18
Anhui Conch Cement	25.11	-0.21	-0.83%	8.09%	2025-04-18
Zhejiang Huayou Cobalt	31.88	0.98	3.17%	7.52%	2025-04-18
Archer-Daniels Midland	47.86	1.62	3.49%	-22.53%	2025-04-17
Adriatic Metals	4.20	-0.05	-1.18%	-1.41%	2025-04-17
Afrimat	5,540.00	-70.00	-1.25%	-12.06%	2025-04-17
Akcansa Cimento Sanayi Ve Ticaret	170.00	5.60	3.41%	22.48%	2025-04-18
Akron	16,252.00	-148.00	-0.90%	-6.48%	2025-04-18
Albemarle	52.91	0.30	0.57%	-53.79%	2025-04-17
Anglo American Platinum	76,440.00	11.00	0.01%	-2.34%	2025-04-17
Air Products & Chemicals	263.02	1.57	0.60%	14.94%	2025-04-17
Asian Paints	2,467.90	8.00	0.33%	-12.10%	2025-04-17
Arkan Building Mat	1.05	-0.02	-1.87%	-26.57%	2025-04-17
Ashland	50.48	0.93	1.88%	-47.14%	2025-04-17
Axalta Coating Systems	31.23	0.11	0.35%	-1.82%	2025-04-17
BASF	41.95	-0.05	-0.12%	-17.86%	2025-04-17
Borregaard	165.80	-0.80	-0.48%	-13.38%	2025-04-16
Bathurst Resources	0.76	0.03	3.40%	-12.14%	2025-04-17
BUA Cement	83.70	0	0%	-41.55%	2025-04-17
Cabot	78.33	0.01	0.01%	-13.63%	2025-04-17
Chemours	11.36	0.34	3.09%	-57.10%	2025-04-17
Celanese	40.14	2.63	7.00%	-74.06%	2025-04-17
CF Industries	74.93	0.77	1.04%	-5.84%	2025-04-17
Chelyabinskiy	5,185.00	-5.00	-0.10%	-41.74%	2025-04-18
Coronado Global Resources	0.24	0.01	4.44%	-81.20%	2025-04-17
Corteva	59.74	0.54	0.91%	10.71%	2025-04-17
Dupont De Nemours	59.25	0	0%	-18.93%	2025-04-17
Dow	28.12	0.59	2.14%	-50.17%	2025-04-17
Dexco	5.16	0.10	1.98%	-28.23%	2025-04-17
Ecolab	238.64	2.43	1.03%	8.97%	2025-04-17
Endeavour	2,154.00	-30.00	-1.37%	24.65%	2025-04-17
Eastman Chemical	76.72	-0.15	-0.19%	-20.20%	2025-04-17
FMC	37.83	0.48	1.29%	-32.52%	2025-04-17
First Solar	127.98	3.60	2.89%	-26.56%	2025-04-17
HB Fuller	53.71	1.36	2.60%	-29.47%	2025-04-17
Gulf Cement	0.73	0.01	1.68%	82.91%	2025-04-17
Grasim Industries	2,760.70	57.90	2.14%	24.02%	2025-04-17
Huntsman	13.04	0.19	1.48%	-45.03%	2025-04-17
Hindustan Zinc	439.70	2.70	0.62%	8.35%	2025-04-17
Israel Corporation	109,890.00	-150.00	-0.14%	23.75%	2025-04-17
Ivanhoe Mines	12.45	0	0%	-35.69%	2025-04-17
Koppers	24.88	0.79	3.28%	-53.19%	2025-04-17
Linde	452.12	4.13	0.92%	1.24%	2025-04-17
Lucara Diamond	0.37	-0.003	-0.82%	21.67%	2025-04-17
LyondellBasell Industries	56.75	0.77	1.38%	-42.86%	2025-04-17
Mosaic	27.28	0.34	1.24%	-10.59%	2025-04-17
Minerals Technologies	56.71	0.46	0.82%	-20.14%	2025-04-17
Newmont Corporation	87.85	-0.15	-0.17%	47.05%	2025-04-17
Olin	20.89	0.52	2.55%	-60.71%	2025-04-17
Omnia Holdings	6,792.00	67.00	1.00%	18.64%	2025-04-17
Press Metal Aluminium Holdings Bhd	4.82	0.02	0.42%	-11.40%	2025-04-18
PPC	427.00	2.00	0.47%	27.08%	2025-04-17
PPG Industries	99.98	1.50	1.52%	-26.01%	2025-04-17
RPM International	103.15	-0.02	-0.02%	-3.94%	2025-04-17
Stepan	47.38	0.41	0.87%	-42.26%	2025-04-17
Seabridge Gold	17.36	-0.49	-2.75%	-16.38%	2025-04-17
Sherwin-Williams	334.00	0.84	0.25%	8.08%	2025-04-18
Solvay	31.38	-0.06	-0.19%	2.38%	2025-04-17
Symrise	95.32	-0.28	-0.29%	-7.99%	2025-04-17
Tronox	5.25	0.07	1.35%	-67.08%	2025-04-17
Vittia Fertilizantes E Biologicos	4.90	0.05	1.03%	-13.12%	2025-04-17
Westlake Chemical	91.85	1.53	1.69%	-38.33%	2025-04-17